Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 14:20:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:17:2800,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:17:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:14:3000,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:14:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:07:4500,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:07:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:01:4600,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:01:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:01:0000,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:00:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:58:0000,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:57:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:57:1500,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:57:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:54:1400,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:54:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:53:2900,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:53:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:52:4400,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:52:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:51:5900,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:51:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:33:1400,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:33:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:30:2000,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:30:2000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:29:5100,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:29:5100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:24:5900,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:24:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:23:2900,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:23:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:20:2900,002912 400,002612 402,002513 338,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:20:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:15:5900,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:15:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:14:2900,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:14:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:13:4400,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:13:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:12:5900,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:12:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:11:3000,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:11:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:07:4400,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:07:4400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:06:5900,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:06:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 13:00:5900,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000